Farminguk
18 November 2017 | Online since 2003
Farming Market Historical Data - Cbot Soybean

Date Opening Day High Day Low Closing

14-Mar-2017
987.2
996.4
983.0
987.2
14-Mar-2017
987.2
996.4
983.0
987.2
13-Mar-2017
996.2
1000.0
996.0
996.2
13-Mar-2017
996.2
1000.0
996.0
996.2
10-Mar-2017
996.2
1001.6
992.6
996.2
10-Mar-2017
996.2
1001.6
992.6
996.2
09-Mar-2017
1000.2
1009.0
995.6
1000.2
09-Mar-2017
1000.2
1009.0
995.6
1000.2
08-Mar-2017
1011.0
1014.6
1008.0
1011.0
08-Mar-2017
1011.0
1014.6
1008.0
1011.0
07-Mar-2017
1014.6
1027.0
1012.0
1014.6
07-Mar-2017
1014.6
1027.0
1012.0
1014.6
06-Mar-2017
1026.6
1036.2
1026.0
1026.6
06-Mar-2017
1026.6
1036.2
1026.0
1026.6
03-Mar-2017
1027.0
1030.2
1019.4
1027.0
03-Mar-2017
1027.0
1030.2
1019.4
1027.0
02-Mar-2017
1026.6
1040.2
1022.0
1026.6
02-Mar-2017
1026.6
1040.2
1022.0
1026.6
01-Mar-2017
1041.2
1038.2
1025.0
1041.2
01-Mar-2017
1041.2
1038.2
1025.0
1041.2
28-Feb-2017
1025.0
1045.0
1012.4
1025.0
28-Feb-2017
1025.0
1045.0
1012.4
1025.0
27-Feb-2017
1011.0
1018.4
1006.0
1011.0
27-Feb-2017
1011.0
1018.4
1006.0
1011.0
24-Feb-2017
1013.4
1016.2
1009.2
1013.4
24-Feb-2017
1013.4
1016.2
1009.2
1013.4
23-Feb-2017
1011.4
1027.0
1010.2
1011.4
23-Feb-2017
1011.4
1027.0
1010.2
1011.4
22-Feb-2017
1022.6
1031.6
1022.2
1022.6
22-Feb-2017
1022.6
1031.6
1022.2
1022.6