Farminguk
21 February 2017 | Online since 2003
Farming Market Historical Data - Cbot Soybean

Date Opening Day High Day Low Closing

20-Feb-2017
1032.4
1046.2
1031.0
1032.4
20-Feb-2017
1032.4
1046.2
1031.0
1032.4
17-Feb-2017
1032.4
1046.2
1031.0
1032.4
17-Feb-2017
1032.4
1046.2
1031.0
1032.4
16-Feb-2017
1043.6
1062.6
1048.0
1043.6
16-Feb-2017
1043.6
1062.6
1048.0
1043.6
15-Feb-2017
1061.2
1060.4
1040.2
1061.2
15-Feb-2017
1061.2
1060.4
1040.2
1061.2
14-Feb-2017
1045.0
1056.0
1042.4
1045.0
14-Feb-2017
1045.0
1056.0
1042.4
1045.0
13-Feb-2017
1054.2
1061.6
1050.4
1054.2
13-Feb-2017
1054.2
1061.6
1050.4
1054.2
10-Feb-2017
1059.0
1063.4
1047.4
1059.0
10-Feb-2017
1059.0
1063.4
1047.4
1059.0
09-Feb-2017
1050.4
1061.4
1045.0
1050.4
09-Feb-2017
1050.4
1061.4
1045.0
1050.4
08-Feb-2017
1058.6
1059.6
1040.0
1058.6
08-Feb-2017
1058.6
1059.6
1040.0
1058.6
07-Feb-2017
1042.6
1043.2
1032.0
1042.6
07-Feb-2017
1042.6
1043.2
1032.0
1042.6
06-Feb-2017
1036.0
1042.4
1026.2
1036.0
06-Feb-2017
1036.0
1042.4
1026.2
1036.0
03-Feb-2017
1027.0
1044.2
1026.4
1027.0
03-Feb-2017
1027.0
1044.2
1026.4
1027.0
02-Feb-2017
1037.2
1041.6
1031.2
1037.2
02-Feb-2017
1037.2
1041.6
1031.2
1037.2
01-Feb-2017
1036.6
1034.4
1017.0
1036.6
01-Feb-2017
1036.6
1034.4
1017.0
1036.6
31-Jan-2017
1024.4
1026.4
1019.4
1024.4
31-Jan-2017
1024.4
1026.4
1019.4
1024.4