Farminguk
17 January 2017 | Online since 2003
Farming Market Historical Data - Cbot Soybean

Date Opening Day High Day Low Closing

17-Jan-2017
1069.2
1075.4
1052.0
1069.2
17-Jan-2017
1069.2
1075.4
1052.0
1069.2
16-Jan-2017
1046.2
1052.6
1032.4
1046.2
16-Jan-2017
1046.2
1052.6
1032.4
1046.2
13-Jan-2017
1042.4
1043.0
1025.4
1042.4
13-Jan-2017
1042.4
1043.0
1025.4
1042.4
12-Jan-2017
1032.0
1028.4
998.4
1032.0
12-Jan-2017
1032.0
1028.4
998.4
1032.0
11-Jan-2017
1003.0
1004.4
993.0
1003.0
11-Jan-2017
1003.0
1004.4
993.0
1003.0
10-Jan-2017
1005.4
1006.0
990.0
1005.4
10-Jan-2017
1005.4
1006.0
990.0
1005.4
09-Jan-2017
996.4
995.6
986.0
996.4
09-Jan-2017
996.4
995.6
986.0
996.4
06-Jan-2017
986.0
1003.4
985.2
986.0
06-Jan-2017
986.0
1003.4
985.2
986.0
05-Jan-2017
1003.4
1006.0
998.2
1003.4
05-Jan-2017
1003.4
1006.0
998.2
1003.4
04-Jan-2017
1006.2
1006.2
984.0
1006.2
04-Jan-2017
1006.2
1006.2
984.0
1006.2
03-Jan-2017
986.6
1002.6
987.4
986.6
03-Jan-2017
986.6
1002.6
987.4
986.6
02-Jan-2017
996.4
1010.4
996.2
996.4
02-Jan-2017
996.4
1010.4
996.2
996.4
31-Dec-2016
871.2
879.2
870.0
871.2
30-Dec-2016
996.4
1010.4
996.2
996.4
30-Dec-2016
996.4
1010.4
996.2
996.4
29-Dec-2016
1003.2
1014.2
1002.0
1003.2
29-Dec-2016
1003.2
1014.2
1002.0
1003.2