Farminguk
27 May 2017 | Online since 2003
Farming Market Historical Data - Cbot Soybean Meal

Date Opening Day High Day Low Closing

14-Mar-2017
323.3
325.5
323.4
323.3
14-Mar-2017
323.3
325.5
323.4
323.3
13-Mar-2017
326.9
327.0
325.5
326.9
13-Mar-2017
326.9
327.0
325.5
326.9
10-Mar-2017
324.6
323.9
322.3
324.6
10-Mar-2017
324.6
323.9
322.3
324.6
09-Mar-2017
324.1
326.4
322.3
324.1
09-Mar-2017
324.1
326.4
322.3
324.1
08-Mar-2017
326.5
327.2
324.4
326.5
08-Mar-2017
326.5
327.2
324.4
326.5
07-Mar-2017
326.9
329.4
325.0
326.9
07-Mar-2017
326.9
329.4
325.0
326.9
06-Mar-2017
329.2
333.8
328.5
329.2
06-Mar-2017
329.2
333.8
328.5
329.2
03-Mar-2017
328.8
330.9
326.7
328.8
03-Mar-2017
328.8
330.9
326.7
328.8
02-Mar-2017
330.8
335.7
327.5
330.8
02-Mar-2017
330.8
335.7
327.5
330.8
01-Mar-2017
335.1
335.0
332.0
335.1
01-Mar-2017
335.1
335.0
332.0
335.1
28-Feb-2017
332.6
339.1
331.3
332.6
28-Feb-2017
332.6
339.1
331.3
332.6
27-Feb-2017
331.1
334.0
330.0
331.1
27-Feb-2017
331.1
334.0
330.0
331.1
24-Feb-2017
331.3
332.2
328.4
331.3
24-Feb-2017
331.3
332.2
328.4
331.3
23-Feb-2017
330.8
336.9
330.3
330.8
23-Feb-2017
330.8
336.9
330.3
330.8
22-Feb-2017
335.0
338.1
334.8
335.0
22-Feb-2017
335.0
338.1
334.8
335.0