Farminguk
25 February 2017 | Online since 2003
Farming Market Historical Data - Cbot Soybean Meal

Date Opening Day High Day Low Closing

24-Feb-2017
331.3
332.2
328.4
331.3
24-Feb-2017
331.3
332.2
328.4
331.3
23-Feb-2017
330.8
336.9
330.3
330.8
23-Feb-2017
330.8
336.9
330.3
330.8
22-Feb-2017
335.0
338.1
334.8
335.0
22-Feb-2017
335.0
338.1
334.8
335.0
21-Feb-2017
337.4
343.3
337.0
337.4
21-Feb-2017
337.4
343.3
337.0
337.4
20-Feb-2017
339.6
342.5
338.1
339.6
20-Feb-2017
339.6
342.5
338.1
339.6
17-Feb-2017
339.6
342.5
338.1
339.6
17-Feb-2017
339.6
342.5
338.1
339.6
16-Feb-2017
342.0
350.3
343.5
342.0
16-Feb-2017
342.0
350.3
343.5
342.0
15-Feb-2017
346.9
345.6
336.9
346.9
15-Feb-2017
346.9
345.6
336.9
346.9
14-Feb-2017
339.5
343.8
338.8
339.5
14-Feb-2017
339.5
343.8
338.8
339.5
13-Feb-2017
343.2
345.5
340.5
343.2
13-Feb-2017
343.2
345.5
340.5
343.2
10-Feb-2017
342.1
343.9
337.2
342.1
10-Feb-2017
342.1
343.9
337.2
342.1
09-Feb-2017
338.4
341.6
335.9
338.4
09-Feb-2017
338.4
341.6
335.9
338.4
08-Feb-2017
341.2
341.5
334.9
341.2
08-Feb-2017
341.2
341.5
334.9
341.2
07-Feb-2017
335.9
336.4
330.5
335.9
07-Feb-2017
335.9
336.4
330.5
335.9
06-Feb-2017
332.8
336.8
331.0
332.8
06-Feb-2017
332.8
336.8
331.0
332.8