Farminguk
25 March 2017 | Online since 2003
Farming Market Historical Data - Cbot Wheat

Date Opening Day High Day Low Closing

14-Mar-2017
412.0
413.0
412.0
412.0
14-Mar-2017
412.0
413.0
412.0
412.0
13-Mar-2017
412.2
419.4
412.4
412.2
13-Mar-2017
412.2
419.4
412.4
412.2
10-Mar-2017
422.6
428.0
423.6
422.6
10-Mar-2017
422.6
428.0
423.6
422.6
09-Mar-2017
426.0
432.4
425.0
426.0
09-Mar-2017
426.0
432.4
425.0
426.0
08-Mar-2017
427.4
431.4
430.2
427.4
08-Mar-2017
427.4
431.4
430.2
427.4
07-Mar-2017
436.0
440.0
432.0
436.0
07-Mar-2017
436.0
440.0
432.0
436.0
06-Mar-2017
438.2
441.6
436.0
438.2
06-Mar-2017
438.2
441.6
436.0
438.2
03-Mar-2017
433.6
434.2
428.2
433.6
03-Mar-2017
433.6
434.2
428.2
433.6
02-Mar-2017
432.0
438.0
432.0
432.0
02-Mar-2017
432.0
438.0
432.0
432.0
01-Mar-2017
435.4
434.6
422.6
435.4
01-Mar-2017
435.4
434.6
422.6
435.4
28-Feb-2017
424.6
435.6
419.4
424.6
28-Feb-2017
424.6
435.6
419.4
424.6
27-Feb-2017
418.6
431.0
418.4
418.6
27-Feb-2017
418.6
431.0
418.4
418.6
24-Feb-2017
431.2
438.4
430.0
431.2
24-Feb-2017
431.2
438.4
430.0
431.2
23-Feb-2017
438.0
444.2
437.4
438.0
23-Feb-2017
438.0
444.2
437.4
438.0
22-Feb-2017
441.2
441.6
435.2
441.2
22-Feb-2017
441.2
441.6
435.2
441.2