Farminguk
22 February 2017 | Online since 2003
Farming Market Historical Data - Cbot Wheat

Date Opening Day High Day Low Closing

21-Feb-2017
436.0
440.6
435.0
436.0
21-Feb-2017
436.0
440.6
435.0
436.0
20-Feb-2017
441.0
447.4
441.2
441.0
20-Feb-2017
441.0
447.4
441.2
441.0
17-Feb-2017
441.0
447.4
441.2
441.0
17-Feb-2017
441.0
447.4
441.2
441.0
16-Feb-2017
447.6
464.2
450.6
447.6
16-Feb-2017
447.6
464.2
450.6
447.6
15-Feb-2017
454.6
454.2
446.2
454.6
15-Feb-2017
454.6
454.2
446.2
454.6
14-Feb-2017
449.4
452.0
446.2
449.4
14-Feb-2017
449.4
452.0
446.2
449.4
13-Feb-2017
452.2
456.0
444.2
452.2
13-Feb-2017
452.2
456.0
444.2
452.2
10-Feb-2017
449.0
450.6
441.0
449.0
10-Feb-2017
449.0
450.6
441.0
449.0
09-Feb-2017
443.4
442.6
429.4
443.4
09-Feb-2017
443.4
442.6
429.4
443.4
08-Feb-2017
432.4
432.2
427.4
432.4
08-Feb-2017
432.4
432.2
427.4
432.4
07-Feb-2017
430.6
427.0
419.6
430.6
07-Feb-2017
430.6
427.0
419.6
430.6
06-Feb-2017
422.4
432.2
423.2
422.4
06-Feb-2017
422.4
432.2
423.2
422.4
03-Feb-2017
430.2
435.6
430.6
430.2
03-Feb-2017
430.2
435.6
430.6
430.2
02-Feb-2017
434.4
437.6
429.6
434.4
02-Feb-2017
434.4
437.6
429.6
434.4
01-Feb-2017
433.6
429.6
417.0
433.6
01-Feb-2017
433.6
429.6
417.0
433.6