Farminguk
25 February 2017 | Online since 2003
Farming Market Historical Data - Feed Wheat

Date Opening Day High Day Low Closing

24-Feb-2017
143.50
143.50
143.50
143.50
23-Feb-2017
137.50
138.00
136.75
137.00
22-Feb-2017
146.25
146.25
144.00
146.05
21-Feb-2017
146.25
146.25
146.25
146.25
20-Feb-2017
147.00
147.00
147.00
146.80
17-Feb-2017
146.70
146.70
146.70
146.70
16-Feb-2017
147.00
147.00
147.00
146.55
15-Feb-2017
147.50
147.50
147.50
147.80
14-Feb-2017
147.00
147.00
147.00
147.00
13-Feb-2017
147.00
147.00
147.00
147.50
10-Feb-2017
147.80
147.80
147.80
147.80
09-Feb-2017
147.40
147.40
147.40
147.40
08-Feb-2017
146.60
146.60
146.60
146.60
07-Feb-2017
147.00
147.00
147.00
147.00
06-Feb-2017
146.75
146.75
146.75
146.75
03-Feb-2017
147.35
147.35
147.35
147.35
02-Feb-2017
148.30
148.30
148.30
148.30
01-Feb-2017
147.30
147.30
147.30
147.30
31-Jan-2017
147.05
147.05
147.05
147.05
30-Jan-2017
147.30
147.30
147.30
147.30
27-Jan-2017
148.35
148.35
148.35
148.35
26-Jan-2017
148.30
148.30
148.30
148.30
25-Jan-2017
148.05
148.05
148.05
148.05
24-Jan-2017
149.15
149.15
149.15
149.15
23-Jan-2017
146.65
146.65
146.65
146.65
20-Jan-2017
147.75
147.75
147.75
147.75
19-Jan-2017
147.00
147.00
147.00
147.00
18-Jan-2017
148.40
148.40
148.40
148.40
17-Jan-2017
147.15
147.15
147.15
147.15