Farminguk
23 January 2017 | Online since 2003
Farming Market Historical Data - Feed Wheat

Date Opening Day High Day Low Closing

23-Jan-2017
146.65
146.65
146.65
146.65
20-Jan-2017
147.75
147.75
147.75
147.75
19-Jan-2017
147.00
147.00
147.00
147.00
18-Jan-2017
148.40
148.40
148.40
148.40
17-Jan-2017
147.15
147.15
147.15
147.15
16-Jan-2017
148.25
148.25
148.25
148.25
13-Jan-2017
139.65
139.65
139.65
139.65
12-Jan-2017
145.45
145.45
145.45
145.90
11-Jan-2017
144.40
144.40
144.40
144.40
10-Jan-2017
143.35
143.35
143.35
143.35
09-Jan-2017
145.50
145.50
145.50
144.15
06-Jan-2017
142.65
142.65
142.65
142.65
05-Jan-2017
141.30
141.30
141.30
141.30
04-Jan-2017
139.90
139.90
139.90
139.90
03-Jan-2017
139.35
139.35
139.35
139.35
02-Jan-2017
138.90
138.90
138.90
138.90
31-Dec-2016
114.00
114.00
114.00
114.00
30-Dec-2016
138.90
138.90
138.90
138.90
29-Dec-2016
138.00
139.00
138.00
139.20
28-Dec-2016
138.20
138.20
138.20
138.20
27-Dec-2016
138.00
138.00
138.00
138.00
26-Dec-2016
138.00y
138.00y
138.00y
138.00y
23-Dec-2016
138.00
138.00
138.00
138.00
22-Dec-2016
137.50
138.00
137.50
137.80
21-Dec-2016
137.50
137.50
137.50
137.70
20-Dec-2016
137.10
137.10
137.10
137.10
19-Dec-2016
136.50
136.50
136.50
136.50
16-Dec-2016
135.50
135.50
134.65
135.40
15-Dec-2016
136.05
136.05
136.05
136.05