Farminguk
17 October 2017 | Online since 2003
Farming Market Historical Data - Feed Wheat

Date Opening Day High Day Low Closing

14-Mar-2017
146.00
146.00
146.00
146.00
13-Mar-2017
145.70
145.70
145.70
145.70
10-Mar-2017
146.65
146.65
146.65
146.65
09-Mar-2017
145.60
145.60
145.60
145.60
08-Mar-2017
146.40
146.40
146.40
146.40
07-Mar-2017
146.20
146.20
146.20
146.20
06-Mar-2017
146.05
146.05
146.05
146.05
03-Mar-2017
145.55
145.55
145.55
145.55
02-Mar-2017
145.75
145.75
145.75
145.75
01-Mar-2017
146.10
146.10
146.10
146.10
28-Feb-2017
144.25
144.25
144.25
144.25
27-Feb-2017
143.15
143.15
143.15
143.15
24-Feb-2017
143.50
143.50
143.50
143.50
23-Feb-2017
137.50
138.00
136.75
137.00
22-Feb-2017
146.25
146.25
144.00
146.05
21-Feb-2017
146.25
146.25
146.25
146.25
20-Feb-2017
147.00
147.00
147.00
146.80
17-Feb-2017
146.70
146.70
146.70
146.70
16-Feb-2017
147.00
147.00
147.00
146.55
15-Feb-2017
147.50
147.50
147.50
147.80
14-Feb-2017
147.00
147.00
147.00
147.00
13-Feb-2017
147.00
147.00
147.00
147.50
10-Feb-2017
147.80
147.80
147.80
147.80
09-Feb-2017
147.40
147.40
147.40
147.40
08-Feb-2017
146.60
146.60
146.60
146.60
07-Feb-2017
147.00
147.00
147.00
147.00
06-Feb-2017
146.75
146.75
146.75
146.75
03-Feb-2017
147.35
147.35
147.35
147.35
02-Feb-2017
148.30
148.30
148.30
148.30