Farminguk
27 February 2017 | Online since 2003
Farming Market Historical Data - Gbp V Usd

Date Opening Day High Day Low Closing

27-Feb-2017
1.2458
1.2481
1.2393
1.2403
24-Feb-2017
1.2552
1.2570
1.2450
1.2457
23-Feb-2017
1.2444
1.2561
1.2428
1.2541
22-Feb-2017
1.2473
1.2508
1.2421
1.2457
21-Feb-2017
1.2458
1.2481
1.2402
1.2460
20-Feb-2017
1.2404
1.2483
1.2404
1.2458
17-Feb-2017
1.2489
1.2511
1.2388
1.2426
16-Feb-2017
1.2459
1.2524
1.2455
1.2486
15-Feb-2017
1.2466
1.2481
1.2384
1.2443
14-Feb-2017
1.2525
1.2549
1.2444
1.2472
13-Feb-2017
1.2485
1.2540
1.2481
1.2528
10-Feb-2017
1.2493
1.2521
1.2440
1.2476
09-Feb-2017
1.2539
1.2582
1.2497
1.2498
08-Feb-2017
1.2511
1.2550
1.2475
1.2521
07-Feb-2017
1.2469
1.2546
1.2347
1.2516
06-Feb-2017
1.2482
1.2507
1.2428
1.2477
03-Feb-2017
1.2522
1.2538
1.2459
1.2481
02-Feb-2017
1.2657
1.2706
1.2524
1.2528
01-Feb-2017
1.2578
1.2677
1.2543
1.2662
31-Jan-2017
1.2486
1.2593
1.2413
1.2586
30-Jan-2017
1.2549
1.2601
1.2466
1.2477
27-Jan-2017
1.2593
1.2606
1.2517
1.2554
26-Jan-2017
1.2629
1.2674
1.2556
1.2599
25-Jan-2017
1.2520
1.2628
1.2492
1.2624
24-Jan-2017
1.2532
1.2546
1.2419
1.2507
23-Jan-2017
1.2373
1.2496
1.2368
1.2494
20-Jan-2017
1.2343
1.2378
1.2261
1.2369
19-Jan-2017
1.2261
1.2341
1.2254
1.2315
18-Jan-2017
1.2414
1.2416
1.2267
1.2282