Farminguk
14 December 2017 | Online since 2003
Farming Market Historical Data - Gbp V Usd

Date Opening Day High Day Low Closing

14-Mar-2017
1.2218
1.2221
1.2109
1.2157
13-Mar-2017
1.2164
1.2251
1.2157
1.2226
10-Mar-2017
1.2164
1.2189
1.2140
1.2167
09-Mar-2017
1.2166
1.2196
1.2134
1.2179
08-Mar-2017
1.2197
1.2214
1.2139
1.2165
07-Mar-2017
1.2235
1.2253
1.2170
1.2200
06-Mar-2017
1.2290
1.2300
1.2225
1.2239
03-Mar-2017
1.2266
1.2283
1.2215
1.2281
02-Mar-2017
1.2289
1.2308
1.2243
1.2251
01-Mar-2017
1.2380
1.2405
1.2281
1.2299
28-Feb-2017
1.2441
1.2471
1.2405
1.2412
27-Feb-2017
1.2458
1.2481
1.2384
1.2434
24-Feb-2017
1.2552
1.2570
1.2450
1.2457
23-Feb-2017
1.2444
1.2561
1.2428
1.2541
22-Feb-2017
1.2473
1.2508
1.2421
1.2457
21-Feb-2017
1.2458
1.2481
1.2402
1.2460
20-Feb-2017
1.2404
1.2483
1.2404
1.2458
17-Feb-2017
1.2489
1.2511
1.2388
1.2426
16-Feb-2017
1.2459
1.2524
1.2455
1.2486
15-Feb-2017
1.2466
1.2481
1.2384
1.2443
14-Feb-2017
1.2525
1.2549
1.2444
1.2472
13-Feb-2017
1.2485
1.2540
1.2481
1.2528
10-Feb-2017
1.2493
1.2521
1.2440
1.2476
09-Feb-2017
1.2539
1.2582
1.2497
1.2498
08-Feb-2017
1.2511
1.2550
1.2475
1.2521
07-Feb-2017
1.2469
1.2546
1.2347
1.2516
06-Feb-2017
1.2482
1.2507
1.2428
1.2477
03-Feb-2017
1.2522
1.2538
1.2459
1.2481
02-Feb-2017
1.2657
1.2706
1.2524
1.2528