Farminguk
21 August 2017 | Online since 2003
Farming Market Historical Data - Malting Barley

Date Opening Day High Day Low Closing

31-Dec-2016
214.00
214.00
214.00
214.00
01-Nov-2016
214.00
214.00
214.00
214.00
31-Oct-2016
214.00
214.00
214.00
214.00
28-Oct-2016
214.00
214.00
214.00
214.00
27-Oct-2016
214.00
214.00
214.00
214.00
26-Oct-2016
214.00
214.00
214.00
214.00
25-Oct-2016
214.00
214.00
214.00
214.00
24-Oct-2016
214.00
214.00
214.00
214.00
21-Oct-2016
214.00
214.00
214.00
214.00
20-Oct-2016
214.00
214.00
214.00
214.00
19-Oct-2016
214.00
214.00
214.00
214.00
18-Oct-2016
214.00
214.00
214.00
214.00
17-Oct-2016
214.00
214.00
214.00
214.00
14-Oct-2016
214.00
214.00
214.00
214.00
13-Oct-2016
214.00
214.00
214.00
214.00
12-Oct-2016
214.00
214.00
214.00
214.00
11-Oct-2016
214.00
214.00
214.00
214.00
10-Oct-2016
214.00
214.00
214.00
214.00
07-Oct-2016
214.00
214.00
214.00
214.00
06-Oct-2016
214.00
214.00
214.00
214.00
05-Oct-2016
214.00
214.00
214.00
214.00
04-Oct-2016
214.00
214.00
214.00
214.00
03-Oct-2016
214.00
214.00
214.00
214.00
30-Sep-2016
214.00
214.00
214.00
214.00
29-Sep-2016
214.00
214.00
214.00
214.00
28-Sep-2016
214.00
214.00
214.00
214.00
27-Sep-2016
214.00
214.00
214.00
214.00
26-Sep-2016
214.00
214.00
214.00
214.00
23-Sep-2016
214.00
214.00
214.00
214.00