Farminguk
24 January 2017 | Online since 2003
Farming Market Historical Data - Paris Corn

Date Opening Day High Day Low Closing

23-Jan-2017
170.00
170.25
169.50
170.00
20-Jan-2017
169.00
170.00
169.00
170.00
19-Jan-2017
169.25
169.75
169.00
169.50
18-Jan-2017
169.25
169.50
168.50
169.50
17-Jan-2017
168.25
169.00
168.25
169.00
16-Jan-2017
167.50
168.50
167.50
167.50
13-Jan-2017
170.75
170.75
170.75
170.75
12-Jan-2017
168.25
168.25
166.50
167.50
11-Jan-2017
168.75
168.75
168.00
168.50
10-Jan-2017
169.25
169.50
168.75
169.00
09-Jan-2017
169.50
170.00
169.50
169.75
06-Jan-2017
169.50
170.00
169.00
169.75
05-Jan-2017
168.00
168.00
168.00
171.50
04-Jan-2017
180.00
185.00
173.00
174.50
03-Jan-2017
168.00
178.00
168.00
175.00
02-Jan-2017
167.00
168.25
166.25
167.50
31-Dec-2016
144.50
146.00
143.50
144.50
30-Dec-2016
167.50
167.50
166.00
166.00
29-Dec-2016
167.00
167.50
164.25
167.25
28-Dec-2016
167.00
168.25
166.75
167.75
27-Dec-2016
167.00
167.25
166.75
167.00
26-Dec-2016
166.50y
166.50y
166.50y
166.50y
23-Dec-2016
167.50
167.50
166.50
166.50
22-Dec-2016
166.50
167.50
166.50
167.00
21-Dec-2016
165.75
166.75
165.75
166.75
20-Dec-2016
164.75
166.00
164.75
165.75
19-Dec-2016
164.00
165.50
164.00
165.00
16-Dec-2016
165.00
165.00
164.25
164.75
15-Dec-2016
164.75
166.50
164.75
165.50