Farminguk
27 February 2017 | Online since 2003
Farming Market Historical Data - Paris Corn

Date Opening Day High Day Low Closing

24-Feb-2017
172.25
172.25
170.75
171.25
23-Feb-2017
173.00
174.00
172.50
172.50
22-Feb-2017
172.50
173.25
172.00
173.00
21-Feb-2017
171.50
172.50
171.50
171.75
20-Feb-2017
171.50
171.50
171.00
171.25
17-Feb-2017
171.75
171.75
171.25
171.25
16-Feb-2017
172.25
172.50
171.75
172.00
15-Feb-2017
172.75
173.00
171.50
171.75
14-Feb-2017
172.50
174.00
171.25
172.75
13-Feb-2017
173.00
174.00
173.00
173.50
10-Feb-2017
172.75
173.50
172.75
173.00
09-Feb-2017
172.75
173.25
172.75
172.75
08-Feb-2017
172.25
174.00
172.25
173.00
07-Feb-2017
170.50
172.00
170.25
172.00
06-Feb-2017
170.25
170.50
170.00
170.00
03-Feb-2017
170.25
170.75
170.00
170.50
02-Feb-2017
170.25
171.50
170.25
170.25
01-Feb-2017
168.75
170.50
168.75
170.00
31-Jan-2017
170.00
170.75
168.50
169.00
30-Jan-2017
171.25
171.25
170.00
170.00
27-Jan-2017
171.25
172.00
171.00
171.25
26-Jan-2017
171.00
172.25
170.25
171.25
25-Jan-2017
170.50
172.00
170.50
171.00
24-Jan-2017
170.00
171.25
169.75
170.75
23-Jan-2017
170.00
170.25
169.50
170.00
20-Jan-2017
169.00
170.00
169.00
170.00
19-Jan-2017
169.25
169.75
169.00
169.50
18-Jan-2017
169.25
169.50
168.50
169.50
17-Jan-2017
168.25
169.00
168.25
169.00