Farminguk
27 March 2017 | Online since 2003
Farming Market Historical Data - Paris Corn

Date Opening Day High Day Low Closing

14-Mar-2017
171.00
171.75
170.00
170.25
13-Mar-2017
172.25
172.75
171.00
171.00
10-Mar-2017
173.50
173.75
172.25
172.50
09-Mar-2017
174.75
175.00
173.50
174.00
08-Mar-2017
174.50
175.00
174.50
174.75
07-Mar-2017
176.25
176.25
175.00
175.00
06-Mar-2017
167.00
171.00
164.00
166.00
03-Mar-2017
168.00
169.00
166.00
168.25
02-Mar-2017
172.25
172.25
169.00
169.75
01-Mar-2017
171.50
173.00
171.25
172.00
28-Feb-2017
170.50
171.75
168.50
171.25
27-Feb-2017
171.00
171.25
168.50
168.75
24-Feb-2017
172.25
172.25
170.75
171.25
23-Feb-2017
173.00
174.00
172.50
172.50
22-Feb-2017
172.50
173.25
172.00
173.00
21-Feb-2017
171.50
172.50
171.50
171.75
20-Feb-2017
171.50
171.50
171.00
171.25
17-Feb-2017
171.75
171.75
171.25
171.25
16-Feb-2017
172.25
172.50
171.75
172.00
15-Feb-2017
172.75
173.00
171.50
171.75
14-Feb-2017
172.50
174.00
171.25
172.75
13-Feb-2017
173.00
174.00
173.00
173.50
10-Feb-2017
172.75
173.50
172.75
173.00
09-Feb-2017
172.75
173.25
172.75
172.75
08-Feb-2017
172.25
174.00
172.25
173.00
07-Feb-2017
170.50
172.00
170.25
172.00
06-Feb-2017
170.25
170.50
170.00
170.00
03-Feb-2017
170.25
170.75
170.00
170.50
02-Feb-2017
170.25
171.50
170.25
170.25