Farminguk
17 October 2017 | Online since 2003
Farming Market Historical Data - Paris Milling Wheat

Date Opening Day High Day Low Closing

14-Mar-2017
171.75
172.50
170.50
170.75
13-Mar-2017
173.00
173.25
171.50
171.75
10-Mar-2017
172.25
172.75
161.50
167.75
09-Mar-2017
170.50
172.75
170.00
172.00
08-Mar-2017
169.00
170.50
168.00
170.00
07-Mar-2017
171.75
171.75
168.75
169.00
06-Mar-2017
174.50
174.50
170.25
170.50
03-Mar-2017
174.00
175.00
173.50
174.00
02-Mar-2017
174.75
175.50
174.25
175.00
01-Mar-2017
173.00
174.75
173.00
174.25
28-Feb-2017
170.75
173.25
170.75
172.25
27-Feb-2017
172.25
172.25
170.00
170.25
24-Feb-2017
172.00
172.50
171.75
172.25
23-Feb-2017
172.25
173.00
172.00
172.00
22-Feb-2017
171.25
173.00
171.25
172.25
21-Feb-2017
171.00
171.75
171.00
171.00
20-Feb-2017
171.25
171.50
170.50
171.00
17-Feb-2017
170.75
171.75
170.50
171.50
16-Feb-2017
173.25
173.75
171.75
172.50
15-Feb-2017
173.25
173.75
172.75
173.50
14-Feb-2017
172.25
173.25
171.50
173.00
13-Feb-2017
171.50
173.00
170.50
173.00
10-Feb-2017
172.25
172.75
171.50
171.75
09-Feb-2017
171.00
172.00
170.25
171.75
08-Feb-2017
169.75
171.50
169.75
171.00
07-Feb-2017
169.25
170.00
169.25
169.75
06-Feb-2017
169.50
170.25
168.50
169.00
03-Feb-2017
169.50
169.75
168.25
169.25
02-Feb-2017
168.50
170.25
168.00
170.00