Farminguk
22 January 2017 | Online since 2003
Farming Market Historical Data - Paris Milling Wheat

Date Opening Day High Day Low Closing

20-Jan-2017
169.00
170.00
169.00
169.75
19-Jan-2017
169.75
169.75
168.75
169.50
18-Jan-2017
170.25
171.00
169.50
169.75
17-Jan-2017
169.75
171.00
169.50
170.75
16-Jan-2017
169.75
170.25
169.25
169.50
13-Jan-2017
170.00
170.50
169.25
169.75
12-Jan-2017
168.75
170.25
168.50
169.75
11-Jan-2017
169.50
170.25
168.75
169.00
10-Jan-2017
171.00
171.00
168.75
169.75
09-Jan-2017
171.50
172.00
170.75
171.00
06-Jan-2017
170.00
171.75
169.50
171.25
05-Jan-2017
169.50
170.25
169.25
170.00
04-Jan-2017
169.00
170.00
168.25
169.75
03-Jan-2017
168.50
169.50
167.75
169.25
02-Jan-2017
167.75
168.25
167.00
168.00
31-Dec-2016
174.50
175.00
172.75
173.50
30-Dec-2016
168.00
168.50
167.50
168.00
29-Dec-2016
166.50
168.50
166.25
168.00
28-Dec-2016
167.00
167.25
165.75
166.50
27-Dec-2016
166.50
168.00
165.50
167.25
26-Dec-2016
165.75y
165.75y
165.75y
165.75y
23-Dec-2016
167.00
167.00
165.50
165.75
22-Dec-2016
167.75
167.75
166.25
167.25
21-Dec-2016
167.50
168.00
167.25
168.00
20-Dec-2016
168.00
168.50
167.00
168.00
19-Dec-2016
168.25
169.00
167.00
167.75
16-Dec-2016
167.00
168.25
165.75
167.75
15-Dec-2016
165.75
168.00
165.75
167.50
14-Dec-2016
165.25
166.50
164.75
165.75