Farminguk
22 February 2017 | Online since 2003
Farming Market Historical Data - Paris Milling Wheat

Date Opening Day High Day Low Closing

21-Feb-2017
171.00
171.75
171.00
171.00
20-Feb-2017
171.25
171.50
170.50
171.00
17-Feb-2017
170.75
171.75
170.50
171.50
16-Feb-2017
173.25
173.75
171.75
172.50
15-Feb-2017
173.25
173.75
172.75
173.50
14-Feb-2017
172.25
173.25
171.50
173.00
13-Feb-2017
171.50
173.00
170.50
173.00
10-Feb-2017
172.25
172.75
171.50
171.75
09-Feb-2017
171.00
172.00
170.25
171.75
08-Feb-2017
169.75
171.50
169.75
171.00
07-Feb-2017
169.25
170.00
169.25
169.75
06-Feb-2017
169.50
170.25
168.50
169.00
03-Feb-2017
169.50
169.75
168.25
169.25
02-Feb-2017
168.50
170.25
168.00
170.00
01-Feb-2017
165.75
169.75
165.25
169.00
31-Jan-2017
167.00
167.25
165.50
165.50
30-Jan-2017
169.25
169.25
166.50
167.00
27-Jan-2017
170.25
170.75
169.50
169.50
26-Jan-2017
169.75
170.50
169.50
170.00
25-Jan-2017
169.50
170.25
169.25
169.50
24-Jan-2017
170.25
170.50
169.75
170.00
23-Jan-2017
170.00
170.00
169.25
170.00
20-Jan-2017
169.00
170.00
169.00
169.75
19-Jan-2017
169.75
169.75
168.75
169.50
18-Jan-2017
170.25
171.00
169.50
169.75
17-Jan-2017
169.75
171.00
169.50
170.75
16-Jan-2017
169.75
170.25
169.25
169.50
13-Jan-2017
170.00
170.50
169.25
169.75
12-Jan-2017
168.75
170.25
168.50
169.75