Farminguk
24 January 2017 | Online since 2003
Farming Market Historical Data - Paris Rapeseed

Date Opening Day High Day Low Closing

23-Jan-2017
425.00
427.25
424.50
425.25
20-Jan-2017
419.25
425.75
419.25
425.00
19-Jan-2017
417.75
420.75
417.00
420.75
18-Jan-2017
418.50
418.75
417.50
418.25
17-Jan-2017
419.00
419.50
418.00
418.75
16-Jan-2017
415.00
417.00
414.25
416.75
13-Jan-2017
416.00
416.00
413.75
415.00
12-Jan-2017
413.00
415.50
412.00
414.50
11-Jan-2017
415.00
416.50
413.50
414.25
10-Jan-2017
413.00
415.00
409.75
414.50
09-Jan-2017
415.25
417.50
412.50
412.75
06-Jan-2017
417.50
418.00
414.00
415.25
05-Jan-2017
418.50
418.50
416.50
418.00
04-Jan-2017
414.00
419.75
413.50
419.00
03-Jan-2017
410.75
415.00
410.50
414.75
02-Jan-2017
409.50
410.50
408.50
409.75
31-Dec-2016
374.00
375.25
373.25
374.00
30-Dec-2016
408.00
409.25
406.25
408.50
29-Dec-2016
407.00
409.00
406.00
408.75
28-Dec-2016
410.50
411.25
406.50
407.25
27-Dec-2016
406.50
410.25
404.50
409.75
26-Dec-2016
405.25y
405.25y
405.25y
405.25y
23-Dec-2016
409.75
410.25
405.00
405.25
22-Dec-2016
411.25
411.75
409.75
410.50
21-Dec-2016
414.25
415.00
411.50
412.25
20-Dec-2016
414.25
414.75
411.75
413.50
19-Dec-2016
416.00
417.00
414.75
415.25
16-Dec-2016
419.25
419.25
416.50
417.25
15-Dec-2016
415.00
420.25
415.00
419.75