Farminguk
24 April 2017 | Online since 2003
Farming Market Historical Data - Paris Rapeseed

Date Opening Day High Day Low Closing

14-Mar-2017
407.75
409.25
404.25
406.25
13-Mar-2017
412.00
412.50
407.00
407.75
10-Mar-2017
413.25
413.50
411.25
412.25
09-Mar-2017
415.00
415.50
412.75
415.00
08-Mar-2017
414.00
416.25
412.50
415.75
07-Mar-2017
419.25
419.50
412.75
415.75
06-Mar-2017
420.25
422.25
419.75
420.50
03-Mar-2017
419.00
420.00
418.25
418.75
02-Mar-2017
422.00
422.75
418.25
419.50
01-Mar-2017
417.25
422.25
416.75
421.25
28-Feb-2017
410.00
417.75
409.75
416.75
27-Feb-2017
410.75
411.75
409.50
409.75
24-Feb-2017
413.25
414.25
410.00
410.25
23-Feb-2017
415.25
415.25
412.50
413.00
22-Feb-2017
418.50
419.25
416.00
416.25
21-Feb-2017
422.50
423.25
418.00
418.50
20-Feb-2017
423.75
424.00
420.25
421.00
17-Feb-2017
424.00
424.00
422.25
423.25
16-Feb-2017
426.25
427.25
425.50
426.00
15-Feb-2017
424.00
426.75
422.75
426.25
14-Feb-2017
423.50
425.75
422.00
423.50
13-Feb-2017
421.50
424.50
420.75
424.00
10-Feb-2017
419.00
422.25
419.00
421.75
09-Feb-2017
418.75
419.25
417.75
418.50
08-Feb-2017
417.75
419.50
417.50
419.25
07-Feb-2017
416.25
417.25
415.25
416.50
06-Feb-2017
413.50
415.75
413.25
415.00
03-Feb-2017
412.25
414.00
412.25
412.75
02-Feb-2017
412.00
414.25
411.00
412.75