Farminguk
27 February 2017 | Online since 2003
Farming Market Historical Data - Paris Rapeseed

Date Opening Day High Day Low Closing

24-Feb-2017
413.25
414.25
410.00
410.25
23-Feb-2017
415.25
415.25
412.50
413.00
22-Feb-2017
418.50
419.25
416.00
416.25
21-Feb-2017
422.50
423.25
418.00
418.50
20-Feb-2017
423.75
424.00
420.25
421.00
17-Feb-2017
424.00
424.00
422.25
423.25
16-Feb-2017
426.25
427.25
425.50
426.00
15-Feb-2017
424.00
426.75
422.75
426.25
14-Feb-2017
423.50
425.75
422.00
423.50
13-Feb-2017
421.50
424.50
420.75
424.00
10-Feb-2017
419.00
422.25
419.00
421.75
09-Feb-2017
418.75
419.25
417.75
418.50
08-Feb-2017
417.75
419.50
417.50
419.25
07-Feb-2017
416.25
417.25
415.25
416.50
06-Feb-2017
413.50
415.75
413.25
415.00
03-Feb-2017
412.25
414.00
412.25
412.75
02-Feb-2017
412.00
414.25
411.00
412.75
01-Feb-2017
409.00
412.50
406.00
412.00
31-Jan-2017
425.75
429.25
412.25
415.00
30-Jan-2017
427.25
432.00
420.75
426.75
27-Jan-2017
428.50
429.00
426.75
428.25
26-Jan-2017
426.75
428.50
425.75
427.75
25-Jan-2017
428.50
428.50
426.50
426.75
24-Jan-2017
426.75
428.25
425.00
427.25
23-Jan-2017
425.00
427.25
424.50
425.25
20-Jan-2017
419.25
425.75
419.25
425.00
19-Jan-2017
417.75
420.75
417.00
420.75
18-Jan-2017
418.50
418.75
417.50
418.25
17-Jan-2017
419.00
419.50
418.00
418.75