Farminguk
17 October 2017 | Online since 2003
Farming Market Historical Data - Soybean Meal

Date Opening Day High Day Low Closing

15-Mar-2017
327.0
329.0
326.9
328.5
31-Oct-2016
317.9
320.3
313.0
316.1
28-Oct-2016
327.3
328.6
316.0
317.5
27-Oct-2016
319.3
328.8
317.7
327.6
26-Oct-2016
308.3
319.9
307.6
319.1
25-Oct-2016
306.7
310.9
304.0
308.2
24-Oct-2016
307.2
310.5
305.6
307.3
21-Oct-2016
305.0
307.6
304.6
306.5
20-Oct-2016
306.3
311.9
303.9
304.6
19-Oct-2016
302.3
306.8
302.0
306.4
18-Oct-2016
303.5
308.9
302.3
303.4
17-Oct-2016
300.1
304.1
300.0
303.5
14-Oct-2016
301.6
306.0
300.3
300.6
13-Oct-2016
293.0
299.8
293.0
299.8
12-Oct-2016
297.0
303.0
294.0
294.5
11-Oct-2016
296.0
298.6
296.0
297.6
10-Oct-2016
297.5
300.4
296.3
296.3
07-Oct-2016
301.9
306.3
298.2
298.6
06-Oct-2016
303.9
303.9
297.0
301.5
05-Oct-2016
305.5
307.7
303.1
303.8
04-Oct-2016
305.7
308.9
304.4
304.5
03-Oct-2016
297.9
306.8
297.7
305.9
30-Sep-2016
297.5
299.5
293.9
297.9
29-Sep-2016
300.8
303.3
297.0
297.9
28-Sep-2016
299.3
304.6
298.0
299.7
27-Sep-2016
298.1
299.9
294.3
299.3
26-Sep-2016
302.5
304.3
297.2
297.6
23-Sep-2016
307.8
307.9
302.2
303.3
22-Sep-2016
308.7
311.1
307.0
307.9
21-Sep-2016
312.2
313.9
306.5
308.7