Farminguk
17 October 2017 | Online since 2003
Farming Market Historical Data - Soybeans

Date Opening Day High Day Low Closing

15-Mar-2017
998.6
1005.0
997.6
1003.4
31-Oct-2016
1002-0
1008-0
996-2
1002-2
28-Oct-2016
1013-0
1017-4
999-4
1001-2
27-Oct-2016
1008-4
1020-0
1002-6
1014-2
26-Oct-2016
990-2
1011-0
988-6
1010-0
25-Oct-2016
991-2
997-0
981-2
990-6
24-Oct-2016
982-6
999-6
980-0
992-0
21-Oct-2016
976-2
984-2
974-4
983-0
20-Oct-2016
981-2
989-6
973-2
975-4
19-Oct-2016
972-0
982-6
971-0
981-4
18-Oct-2016
977-4
987-0
971-4
972-4
17-Oct-2016
961-6
979-0
961-0
978-2
14-Oct-2016
955-4
974-2
952-0
962-4
13-Oct-2016
946-0
959-4
937-2
956-2
12-Oct-2016
953-0
971-2
943-2
945-4
11-Oct-2016
953-4
960-6
951-4
954-2
10-Oct-2016
955-6
964-2
950-0
954-4
07-Oct-2016
958-6
973-2
955-2
956-6
06-Oct-2016
956-0
959-6
947-2
958-4
05-Oct-2016
963-4
967-4
950-4
956-6
04-Oct-2016
970-6
972-0
960-2
963-4
03-Oct-2016
952-4
975-0
946-4
973-0
30-Sep-2016
950-0
958-4
943-0
954-0
29-Sep-2016
947-0
957-2
946-0
950-2
28-Sep-2016
951-6
955-6
944-4
945-4
27-Sep-2016
946-6
953-4
934-0
952-4
26-Sep-2016
951-4
960-2
943-6
945-2
23-Sep-2016
975-0
976-2
952-4
955-0
22-Sep-2016
975-0
983-4
970-2
976-4
21-Sep-2016
988-2
990-2
971-4
975-4