Farminguk
24 April 2017 | Online since 2003
Farming Market Historical Data - Wheat

Date Opening Day High Day Low Closing

15-Mar-2017
431.0
432.2
430.4
432.0
31-Oct-2016
411-4
417-0
408-6
416-2
28-Oct-2016
416-2
417-4
407-2
408-4
27-Oct-2016
411-4
418-6
411-2
414-4
26-Oct-2016
404-0
414-0
402-6
411-4
25-Oct-2016
403-6
406-6
398-6
404-2
24-Oct-2016
414-2
416-6
400-6
402-4
21-Oct-2016
417-0
418-4
413-2
414-4
20-Oct-2016
419-4
422-6
415-2
417-0
19-Oct-2016
420-4
422-2
413-0
420-2
18-Oct-2016
425-0
425-4
418-2
420-0
17-Oct-2016
418-2
425-6
416-0
423-6
14-Oct-2016
415-2
428-2
414-6
421-0
13-Oct-2016
396-4
417-0
396-4
416-0
12-Oct-2016
405-2
414-0
396-0
396-6
11-Oct-2016
402-6
408-6
401-2
407-2
10-Oct-2016
396-0
405-2
395-6
403-6
07-Oct-2016
397-6
401-0
394-2
394-6
06-Oct-2016
407-0
409-4
393-4
395-6
05-Oct-2016
395-0
408-4
392-0
405-0
04-Oct-2016
396-4
398-2
392-4
395-4
03-Oct-2016
399-6
401-6
391-4
395-4
30-Sep-2016
398-4
403-6
390-0
402-0
29-Sep-2016
401-6
406-6
397-6
399-0
28-Sep-2016
404-4
407-2
401-6
403-2
27-Sep-2016
397-2
405-0
394-0
404-0
26-Sep-2016
401-6
407-0
395-2
396-0
23-Sep-2016
403-6
409-4
401-2
404-6
22-Sep-2016
405-2
411-6
404-2
405-4
21-Sep-2016
405-0
409-0
402-2
407-6