Farminguk
22 February 2017 | Online since 2003
Farming Market Historical Data - Light Crude Oil

Date Opening Day High Day Low Closing

21-Feb-2017
53.48
54.68
53.35
54.06
20-Feb-2017
53.48
53.88
53.35
53.69
17-Feb-2017
53.47
53.52
52.88
53.36
16-Feb-2017
53.01
53.59
52.68
53.41
15-Feb-2017
53.00
53.51
52.73
53.06
14-Feb-2017
52.91
53.72
52.86
53.15
13-Feb-2017
53.80
53.95
52.77
52.88
10-Feb-2017
53.15
54.13
52.90
53.80
09-Feb-2017
52.37
53.21
52.37
53.02
08-Feb-2017
51.64
52.67
51.22
52.44
07-Feb-2017
53.14
53.24
51.82
52.17
06-Feb-2017
53.81
54.13
52.91
53.08
03-Feb-2017
53.68
54.22
53.40
53.79
02-Feb-2017
53.57
54.34
53.35
53.63
01-Feb-2017
52.76
53.91
52.64
53.49
31-Jan-2017
52.60
53.56
52.24
52.89
30-Jan-2017
53.15
53.46
52.41
52.68
27-Jan-2017
53.74
54.08
52.58
53.17
26-Jan-2017
52.96
54.06
52.79
53.79
25-Jan-2017
52.95
53.47
52.56
52.86
24-Jan-2017
52.86
53.56
52.67
53.04
23-Jan-2017
53.33
53.47
52.21
52.76
20-Jan-2017
51.45
52.90
51.39
52.42
19-Jan-2017
51.39
51.87
51.02
51.36
18-Jan-2017
52.52
52.79
50.91
51.24
17-Jan-2017
52.55
53.52
52.12
52.45
16-Jan-2017
52.55
52.72
52.12
52.64
13-Jan-2017
53.05
53.17
52.27
52.51
12-Jan-2017
52.37
53.50
52.12
53.09