Farminguk
21 August 2017 | Online since 2003
Farming Market Historical Data - Light Crude Oil

Date Opening Day High Day Low Closing

14-Mar-2017
48.45
48.79
47.09
47.93
13-Mar-2017
48.45
48.68
47.90
48.37
10-Mar-2017
49.61
50.11
48.31
48.49
09-Mar-2017
50.22
50.84
48.59
49.61
08-Mar-2017
52.79
52.92
50.05
50.35
07-Mar-2017
53.17
53.80
53.02
53.13
06-Mar-2017
53.19
53.56
52.76
53.21
03-Mar-2017
52.58
53.39
52.55
53.20
02-Mar-2017
53.69
53.80
52.57
52.65
01-Mar-2017
53.95
54.44
53.72
53.84
28-Feb-2017
54.04
54.23
53.18
53.93
27-Feb-2017
54.02
54.61
53.94
54.08
24-Feb-2017
54.33
54.51
53.76
54.02
23-Feb-2017
53.91
54.94
53.87
54.36
22-Feb-2017
54.26
54.60
53.35
53.55
21-Feb-2017
53.48
54.68
53.35
54.06
20-Feb-2017
53.48
53.88
53.35
53.69
17-Feb-2017
53.47
53.52
52.88
53.36
16-Feb-2017
53.01
53.59
52.68
53.41
15-Feb-2017
53.00
53.51
52.73
53.06
14-Feb-2017
52.91
53.72
52.86
53.15
13-Feb-2017
53.80
53.95
52.77
52.88
10-Feb-2017
53.15
54.13
52.90
53.80
09-Feb-2017
52.37
53.21
52.37
53.02
08-Feb-2017
51.64
52.67
51.22
52.44
07-Feb-2017
53.14
53.24
51.82
52.17
06-Feb-2017
53.81
54.13
52.91
53.08
03-Feb-2017
53.68
54.22
53.40
53.79
02-Feb-2017
53.57
54.34
53.35
53.63