Farminguk
22 January 2017 | Online since 2003
Farming Market Historical Data - Light Crude Oil

Date Opening Day High Day Low Closing

20-Jan-2017
51.45
52.90
51.39
52.42
19-Jan-2017
51.39
51.87
51.02
51.36
18-Jan-2017
52.52
52.79
50.91
51.24
17-Jan-2017
52.55
53.52
52.12
52.45
16-Jan-2017
52.55
52.72
52.12
52.64
13-Jan-2017
53.05
53.17
52.27
52.51
12-Jan-2017
52.37
53.50
52.12
53.09
11-Jan-2017
50.81
52.78
50.75
52.17
10-Jan-2017
51.83
52.37
50.79
50.89
09-Jan-2017
53.75
53.83
51.82
51.90
06-Jan-2017
53.73
54.32
53.32
53.74
05-Jan-2017
53.39
54.12
52.79
53.70
04-Jan-2017
52.49
53.35
52.15
53.08
03-Jan-2017
54.20
55.24
52.11
52.22
02-Jan-2017
53.72y
53.72y
53.72y
53.72y
31-Dec-2016
36.81
37.79
36.22
37.11
30-Dec-2016
53.87
54.09
53.41
53.75
29-Dec-2016
53.66
54.21
53.46
53.74
28-Dec-2016
53.93
54.37
53.56
54.01
27-Dec-2016
53.29
54.10
53.03
53.84
26-Dec-2016
53.02y
53.02y
53.02y
53.02y
23-Dec-2016
52.68
53.12
52.26
53.05
22-Dec-2016
52.52
53.19
52.08
52.86
21-Dec-2016
53.56
53.79
52.32
52.53
20-Dec-2016
52.11
52.70
51.85
52.23
19-Dec-2016
52.15
52.52
51.51
52.11
16-Dec-2016
51.10
52.08
50.50
51.94
15-Dec-2016
50.79
51.48
49.95
50.98
14-Dec-2016
52.45
52.78
50.78
50.90